SPDR S&P Regional Banking ETF - kre Sheet|History|Dividend|Review

TagFund NameDateNPVRate
kreSPDR S&P Regional Banking ETF2021120871.139999-0.2%
kreSPDR S&P Regional Banking ETF2021120771.2799990.3%
kreSPDR S&P Regional Banking ETF2021120671.072.57%
kreSPDR S&P Regional Banking ETF2021120369.290001-2.72%
kreSPDR S&P Regional Banking ETF2021120271.2300033.4%
kreSPDR S&P Regional Banking ETF2021120168.889999-1.32%
kreSPDR S&P Regional Banking ETF2021113069.809998-2.55%
kreSPDR S&P Regional Banking ETF2021112971.6399990.21%
kreSPDR S&P Regional Banking ETF2021112671.4899980%
kreSPDR S&P Regional Banking ETF2021112475.260002-0.25%
kreSPDR S&P Regional Banking ETF2021112375.4499971.59%
kreSPDR S&P Regional Banking ETF2021112274.2699971.08%
kreSPDR S&P Regional Banking ETF2021111973.480003-0.76%
kreSPDR S&P Regional Banking ETF2021111874.040001-0.22%
kreSPDR S&P Regional Banking ETF2021111774.199997-0.86%
kreSPDR S&P Regional Banking ETF2021111674.839996-0.04%
kreSPDR S&P Regional Banking ETF2021111574.8700030.38%
kreSPDR S&P Regional Banking ETF2021111274.589996-0.37%
kreSPDR S&P Regional Banking ETF2021111174.8700030.88%
kreSPDR S&P Regional Banking ETF2021111074.220001-0.27%
kreSPDR S&P Regional Banking ETF2021110974.419998-0.35%
kreSPDR S&P Regional Banking ETF2021110874.680.12%
kreSPDR S&P Regional Banking ETF2021110574.5899961.06%
kreSPDR S&P Regional Banking ETF2021110473.809998-1.61%
kreSPDR S&P Regional Banking ETF2021110375.0199972.75%
kreSPDR S&P Regional Banking ETF2021110273.010002-0.33%
kreSPDR S&P Regional Banking ETF2021110173.253.3%
kreSPDR S&P Regional Banking ETF2021102970.910004-0.34%
kreSPDR S&P Regional Banking ETF2021102871.1500021.77%
kreSPDR S&P Regional Banking ETF2021102769.910004-3.48%
kreSPDR S&P Regional Banking ETF2021102672.43-0.86%
kreSPDR S&P Regional Banking ETF2021102573.0599980.38%
kreSPDR S&P Regional Banking ETF2021102272.7799991.06%
kreSPDR S&P Regional Banking ETF2021102172.019997-0.66%
kreSPDR S&P Regional Banking ETF2021102072.52.62%
kreSPDR S&P Regional Banking ETF2021101970.6500020.09%
kreSPDR S&P Regional Banking ETF2021101870.5899960.24%
kreSPDR S&P Regional Banking ETF2021101570.419998-0.11%
kreSPDR S&P Regional Banking ETF2021101470.51.5%
kreSPDR S&P Regional Banking ETF2021101369.459999-0.56%
kreSPDR S&P Regional Banking ETF2021101269.849998-0.06%
kreSPDR S&P Regional Banking ETF2021101169.889999-1.16%
kreSPDR S&P Regional Banking ETF2021100870.7099990.44%
kreSPDR S&P Regional Banking ETF2021100770.4000020.9%
kreSPDR S&P Regional Banking ETF2021100669.769997-0.31%
kreSPDR S&P Regional Banking ETF2021100569.9899980.53%
kreSPDR S&P Regional Banking ETF2021100469.6200030.36%
kreSPDR S&P Regional Banking ETF2021100169.3700032.39%
kreSPDR S&P Regional Banking ETF2021093067.75-1.25%
kreSPDR S&P Regional Banking ETF2021092968.6100011.09%
kreSPDR S&P Regional Banking ETF2021092867.870003-0.75%
kreSPDR S&P Regional Banking ETF2021092768.3799973.75%
kreSPDR S&P Regional Banking ETF2021092465.9100041.04%
kreSPDR S&P Regional Banking ETF2021092365.2300033.8%
kreSPDR S&P Regional Banking ETF2021092262.841.7%
kreSPDR S&P Regional Banking ETF2021092161.790001-0.21%
kreSPDR S&P Regional Banking ETF2021092061.919998-3.01%
kreSPDR S&P Regional Banking ETF2021091763.840.13%
kreSPDR S&P Regional Banking ETF2021091663.759998-0.23%
kreSPDR S&P Regional Banking ETF2021091563.911.64%
kreSPDR S&P Regional Banking ETF2021091462.880001-2.28%
kreSPDR S&P Regional Banking ETF2021091364.3499981.2%
kreSPDR S&P Regional Banking ETF2021091063.59-1.2%
kreSPDR S&P Regional Banking ETF2021090964.3600010.42%
kreSPDR S&P Regional Banking ETF2021090864.089996-1.28%
kreSPDR S&P Regional Banking ETF2021090764.919998-0.4%
kreSPDR S&P Regional Banking ETF2021090365.18-0.31%
kreSPDR S&P Regional Banking ETF2021090265.379997-0.12%
kreSPDR S&P Regional Banking ETF2021090165.459999-0.65%
kreSPDR S&P Regional Banking ETF2021083165.8899990.87%
kreSPDR S&P Regional Banking ETF2021083065.32-2.35%
kreSPDR S&P Regional Banking ETF2021082766.8899992.94%
kreSPDR S&P Regional Banking ETF2021082664.980003-1.63%
kreSPDR S&P Regional Banking ETF2021082566.0599980.99%
kreSPDR S&P Regional Banking ETF2021082465.4100040.55%
kreSPDR S&P Regional Banking ETF2021082365.0500031.04%
kreSPDR S&P Regional Banking ETF2021082064.3799972.03%
kreSPDR S&P Regional Banking ETF2021081963.099998-1.36%
kreSPDR S&P Regional Banking ETF2021081863.970001-0.91%
kreSPDR S&P Regional Banking ETF2021081764.559998-1.69%
kreSPDR S&P Regional Banking ETF2021081665.669998-0.35%
kreSPDR S&P Regional Banking ETF2021081365.900002-1.17%
kreSPDR S&P Regional Banking ETF2021081266.68-0.63%
kreSPDR S&P Regional Banking ETF2021081167.0999981.7%
kreSPDR S&P Regional Banking ETF2021081065.9800031.13%
kreSPDR S&P Regional Banking ETF2021080965.239998-0.67%
kreSPDR S&P Regional Banking ETF2021080665.682.98%
kreSPDR S&P Regional Banking ETF2021080563.7799992.08%
kreSPDR S&P Regional Banking ETF2021080462.48-1%
kreSPDR S&P Regional Banking ETF2021080363.1100011.84%