SPDR S&P Regional Banking ETF - kre Sheet|History|Dividend|Review

TagFund NameDateNPVRate
kreSPDR S&P Regional Banking ETF2021042266.260002-0.08%
kreSPDR S&P Regional Banking ETF2021042166.3099982.65%
kreSPDR S&P Regional Banking ETF2021042064.599998-4%
kreSPDR S&P Regional Banking ETF2021041967.290001-0.56%
kreSPDR S&P Regional Banking ETF2021041667.6699981.09%
kreSPDR S&P Regional Banking ETF2021041566.940002-0.52%
kreSPDR S&P Regional Banking ETF2021041467.2900011.05%
kreSPDR S&P Regional Banking ETF2021041366.589996-2.06%
kreSPDR S&P Regional Banking ETF2021041267.9899980.85%
kreSPDR S&P Regional Banking ETF2021040967.4199981.14%
kreSPDR S&P Regional Banking ETF2021040866.6600040.21%
kreSPDR S&P Regional Banking ETF2021040766.519997-0.52%
kreSPDR S&P Regional Banking ETF2021040666.870003-0.15%
kreSPDR S&P Regional Banking ETF2021040566.9700010.22%
kreSPDR S&P Regional Banking ETF2021040166.820.72%
kreSPDR S&P Regional Banking ETF2021033166.339996-0.96%
kreSPDR S&P Regional Banking ETF2021033066.9800032.51%
kreSPDR S&P Regional Banking ETF2021032965.339996-3.26%
kreSPDR S&P Regional Banking ETF2021032667.5400011.99%
kreSPDR S&P Regional Banking ETF2021032566.2200012.86%
kreSPDR S&P Regional Banking ETF2021032464.379997-0.6%
kreSPDR S&P Regional Banking ETF2021032364.769997-3.37%
kreSPDR S&P Regional Banking ETF2021032267.029999-3.62%
kreSPDR S&P Regional Banking ETF2021031969.550003-0.83%
kreSPDR S&P Regional Banking ETF2021031870.1299970.54%
kreSPDR S&P Regional Banking ETF2021031769.750.68%
kreSPDR S&P Regional Banking ETF2021031669.279999-1.51%
kreSPDR S&P Regional Banking ETF2021031570.339996-1.07%
kreSPDR S&P Regional Banking ETF2021031271.0999981.91%
kreSPDR S&P Regional Banking ETF2021031169.7699970.75%
kreSPDR S&P Regional Banking ETF2021031069.252.32%
kreSPDR S&P Regional Banking ETF2021030967.68-1.97%
kreSPDR S&P Regional Banking ETF2021030869.0400012.59%
kreSPDR S&P Regional Banking ETF2021030567.3000032.62%
kreSPDR S&P Regional Banking ETF2021030465.580002-1.34%
kreSPDR S&P Regional Banking ETF2021030366.4700010.86%
kreSPDR S&P Regional Banking ETF2021030265.900002-1.01%
kreSPDR S&P Regional Banking ETF2021030166.573.59%
kreSPDR S&P Regional Banking ETF2021022664.260002-2.31%
kreSPDR S&P Regional Banking ETF2021022565.779999-2.95%
kreSPDR S&P Regional Banking ETF2021022467.7799993.06%
kreSPDR S&P Regional Banking ETF2021022365.7699971%
kreSPDR S&P Regional Banking ETF2021022265.1200032.05%
kreSPDR S&P Regional Banking ETF2021021963.8100013.2%
kreSPDR S&P Regional Banking ETF2021021861.830002-1.17%
kreSPDR S&P Regional Banking ETF2021021762.560001-0.3%
kreSPDR S&P Regional Banking ETF2021021662.752.73%
kreSPDR S&P Regional Banking ETF2021021261.0800020.94%
kreSPDR S&P Regional Banking ETF2021021160.509998-0.67%
kreSPDR S&P Regional Banking ETF2021021060.919998-0.02%
kreSPDR S&P Regional Banking ETF2021020960.931.21%
kreSPDR S&P Regional Banking ETF2021020860.2000012.12%
kreSPDR S&P Regional Banking ETF2021020558.950001-0.17%
kreSPDR S&P Regional Banking ETF2021020459.0499993.18%
kreSPDR S&P Regional Banking ETF2021020357.230.86%
kreSPDR S&P Regional Banking ETF2021020256.7400022.49%
kreSPDR S&P Regional Banking ETF2021020155.3600011.82%
kreSPDR S&P Regional Banking ETF2021012954.369999-2.42%
kreSPDR S&P Regional Banking ETF2021012855.7200011.79%
kreSPDR S&P Regional Banking ETF2021012754.740002-3.44%
kreSPDR S&P Regional Banking ETF2021012656.689999-1.39%
kreSPDR S&P Regional Banking ETF2021012557.490002-0.81%
kreSPDR S&P Regional Banking ETF2021012257.9599991.24%
kreSPDR S&P Regional Banking ETF2021012157.25-1.97%
kreSPDR S&P Regional Banking ETF2021012058.400002-0.78%
kreSPDR S&P Regional Banking ETF2021011958.8600010.8%
kreSPDR S&P Regional Banking ETF2021011558.389999-2.1%
kreSPDR S&P Regional Banking ETF2021011459.6399992.16%
kreSPDR S&P Regional Banking ETF2021011358.380001-0.78%
kreSPDR S&P Regional Banking ETF2021011258.841.71%
kreSPDR S&P Regional Banking ETF2021011157.8499981.44%
kreSPDR S&P Regional Banking ETF2021010857.029999-1.33%
kreSPDR S&P Regional Banking ETF2021010757.7999992.32%
kreSPDR S&P Regional Banking ETF2021010656.4900027.81%
kreSPDR S&P Regional Banking ETF2021010552.4000021.33%
kreSPDR S&P Regional Banking ETF2021010451.709999-0.46%
kreSPDR S&P Regional Banking ETF2020123151.9500010.62%
kreSPDR S&P Regional Banking ETF2020123051.6300011.28%
kreSPDR S&P Regional Banking ETF2020122950.98-1.54%
kreSPDR S&P Regional Banking ETF2020122851.7799990.64%
kreSPDR S&P Regional Banking ETF2020122451.450001-0.5%
kreSPDR S&P Regional Banking ETF2020122351.7099993.3%
kreSPDR S&P Regional Banking ETF2020122250.060001-0.77%
kreSPDR S&P Regional Banking ETF2020122150.450001-0.26%
kreSPDR S&P Regional Banking ETF2020121850.580002-1.48%
kreSPDR S&P Regional Banking ETF2020121751.34-0.43%
kreSPDR S&P Regional Banking ETF2020121651.5600010.08%
kreSPDR S&P Regional Banking ETF2020121551.522.2%
kreSPDR S&P Regional Banking ETF2020121450.41-0.65%
kreSPDR S&P Regional Banking ETF2020121150.740002-0.94%